24H 最高$0.0503
24H 最低$0.0479
今日开盘$0.0494
24H 成交量$142.47万
流通市值$4,206.75万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
SXTSpace and Time
|
$0.00837 | $0.00863 | $0.00791 | $39.44万 | $3,896.61万 | 4.23% |
| 604 |
PENGBPENGB
|
$60.91 | $61.14 | $54.16 | $11.79万 | — | 12.24% |
| 271 |
CVCCivic
|
$0.02418 | $0.0259 | $0.02413 | $62.05万 | $2,458.79万 | -1.91% |
| 671 |
BNTBancor Network
|
$0.2991 | $0.3008 | $0.291 | $4.86万 | $2,941.78万 | 1.87% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.08 | $81.88 | $78.60 | $1,881.56万 | $1.55亿 | 2.15% |
| 299 |
PROVESuccinct
|
$0.194 | $0.1964 | $0.1824 | $54.45万 | $3,685.24万 | 4.53% |
| 358 |
STEEM斯蒂姆币
|
$0.04837 | $0.04917 | $0.04771 | $39.49万 | $2,734.26万 | -0.33% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.93% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 523 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $18.34万 | $3,411.53万 | -1.25% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$208 | $208.84 | $180.12 | $113.09万 | $245.16万 | 5.80% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$163.47 | $163.53 | $154.40 | $284.16万 | $1,002.43万 | 5.78% |
| 122 |
ATOMCosmos Hub
|
$1.632 | $1.66 | $1.60 | $201.35万 | $8.71亿 | 0.06% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.445 | $0.45 | $0.432 | $7.82万 | $709.72万 | 1.83% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 220 |
ORDIORDI
|
$3.679 | $3.72 | $3.52 | $83.23万 | $7,582.87万 | 3.37% |
| 295 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000457 | $0.000437 | $29.92万 | — | 2.96% |
相关站点
共 40 个
EUR - 数字货币市值
Bubblemaps - 比特币行情
Plasma - 币种排行
狗币 - 以太坊ETH价格
MegaETH - 比特币
波场 - 加密货币行情
Internet - 以太坊ETH价格
比特币
USD1 - 币种排行
PAX Gold - BTC行情
Aave - 以太坊ETH价格
Midnight - BTC行情
Initia - 数字货币市值
Official Trump - 以太坊ETH价格
Uniswap - 比特币
Filecoin - 比特币
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
EUR - 比特币行情
Haedal - 币种排行
United Stables - 加密货币行情
LayerZero - 加密货币行情
Gram - 币种排行
Aptos - 比特币行情
EUR - 数字货币市值
币安币 - 加密货币行情
Uniswap - 比特币
大零币 - 比特币行情
Bubblemaps - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 比特币行情
Filecoin - 加密货币行情
大零币 - 比特币
比特币
Pudgy Penguins - 比特币
比特现金 - 比特币
EUR - BTC行情
Ethena - 比特币
Tutorial - 比特币行情
Huma Finance - 以太坊ETH价格