24H 最高$0.7326
24H 最低$0.6811
今日开盘$0.7064
24H 成交量$1,077.66万
流通市值$18.09亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SXTSpace and Time
|
$0.00781 | $0.00864 | $0.00773 | $59.00万 | $3,900.43万 | -8.66% |
| 624 |
PENGBPENGB
|
$54.87 | $60.03 | $54.74 | $14.33万 | — | -6.97% |
| 543 |
CVCCivic
|
$0.02257 | $0.02439 | $0.02235 | $23.98万 | $2,402.77万 | -7.31% |
| 608 |
BNTBancor Network
|
$0.2849 | $0.3038 | $0.2813 | $15.80万 | $2,977.38万 | -5.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$77.02 | $81.28 | $76.62 | $2,001.57万 | $1.61亿 | -4.58% |
| 191 |
PROVESuccinct
|
$0.1916 | $0.2065 | $0.1892 | $135.80万 | $3,932.85万 | -0.52% |
| 542 |
STEEM斯蒂姆币
|
$0.04741 | $0.05007 | $0.04687 | $24.04万 | $2,801.09万 | -4.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 569 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 345 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.87 | $61.50 | $37.39万 | $239.36万 | -0.11% |
| 384 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 447 |
LISTALista DAO
|
$0.0779 | $0.0834 | $0.076 | $37.30万 | $3,455.87万 | -1.14% |
| 281 |
MRNABModerna (bStocks Tokenized Sto
|
$221.27 | $225.00 | $212.21 | $77.21万 | $217.62万 | 3.76% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$158.42 | $165.57 | $158.01 | $188.88万 | $1,097.54万 | -3.06% |
| 128 |
ATOMCosmos Hub
|
$1.499 | $1.65 | $1.48 | $270.19万 | $8.80亿 | -8.76% |
| 539 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.446 | $0.408 | $25.04万 | $708.01万 | -7.45% |
| 279 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 193 |
ORDIORDI
|
$3.384 | $3.77 | $3.35 | $135.51万 | $7,829.99万 | -8.44% |
| 347 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
瑞波币 - BTC行情
应用链 - 币种排行
First Digital - 以太坊ETH价格
Injective - 比特币行情
Ripple USD - 比特币行情
Aave - 比特币行情
Injective - BTC行情
Pendle - 以太坊ETH价格
Uniswap - 币种排行
Aster - 比特币
Blur - 比特币
Arbitrum - 加密货币行情
Katana - 比特币
Hedera - BTC行情
Sei - 币种排行
BFUSD - 比特币行情
瑞波币 - 比特币
狗币 - BTC行情
Tether Gold - 币种排行
First Digital - 币种排行
大零币 - 比特币行情
LITEB - 以太坊ETH价格
MarsCoin - 比特币行情
Arbitrum - 比特币行情
MarsCoin - 币种排行
Bittensor - 以太坊ETH价格
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
BFUSD - 比特币行情
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Polkadot - BTC行情
Sei - 比特币行情
Artificial Inu - 比特币行情
达世币 - 加密货币行情
恒星币 - 比特币行情
POL - 加密货币行情
Ripple USD - 币种排行
Katana - 数字货币市值