24H 最高$1.62
24H 最低$1.42
今日开盘$1.594
24H 成交量$190.00万
流通市值$5,697.62万
24H 涨跌额(-$0.13)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
SXTSpace and Time
|
$0.00793 | $0.00853 | $0.00729 | $107.35万 | $3,900.43万 | -4.00% |
| 637 |
PENGBPENGB
|
$54.44 | $60.03 | $53.87 | $15.54万 | — | -7.32% |
| 381 |
CVCCivic
|
$0.02026 | $0.02425 | $0.01865 | $65.69万 | $2,402.77万 | -12.94% |
| 598 |
BNTBancor Network
|
$0.2856 | $0.3038 | $0.2749 | $20.92万 | $2,977.38万 | -2.63% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$75.7 | $81.28 | $74.23 | $3,417.18万 | $1.61亿 | -5.01% |
| 165 |
PROVESuccinct
|
$0.1922 | $0.2065 | $0.1657 | $240.80万 | $3,932.85万 | -1.13% |
| 539 |
STEEM斯蒂姆币
|
$0.0479 | $0.05007 | $0.04634 | $31.71万 | $2,801.09万 | -0.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 425 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 492 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $62.87 | $61.50 | $40.57万 | $239.36万 | 0.35% |
| 453 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.87万 | 8.48% |
| 430 |
LISTALista DAO
|
$0.0792 | $0.0834 | $0.0732 | $53.17万 | $3,455.87万 | 1.02% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$220 | $225.00 | $215.80 | $99.52万 | $217.62万 | 1.73% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 309 |
SANTOSSantos FC Fan Token
|
$0.427 | $0.452 | $0.384 | $85.71万 | $708.01万 | -0.23% |
| 333 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $750.36万 | -6.01% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 426 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Avalanche - 比特币
United Stables - BTC行情
Gram - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 比特币行情
Caldera - 数字货币市值
USDC - 币种排行
World Liberty - BTC行情
Sei - BTC行情
Ondo - 加密货币行情
Particle - BTC行情
Ondo - 比特币行情
牛来 - 比特币行情
Particle - 比特币行情
Quant - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
Avalanche - BTC行情
Ethena USDe - 币种排行
MarsCoin - 加密货币行情
Lido DAO - 币种排行
Polkadot - 比特币行情
USD1 - 比特币
USD.AI - 数字货币市值
USD1 - 比特币
波场 - BTC行情
Starknet - 数字货币市值
Hyperliquid - 币种排行
Horizen - 加密货币行情
波场 - 数字货币市值
Filecoin - 币种排行
EUR - 币种排行
Quant - BTC行情
Optimism - 比特币行情
Celestia - 比特币
Uniswap - 币种排行
Pepe - 比特币
First Digital - BTC行情
狗币 - 比特币
恒星币 - 比特币