24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00826 | $0.00864 | $0.00821 | $32.99万 | $3,920.00万 | -2.36% |
| 600 |
PENGBPENGB
|
$58.36 | $61.47 | $57.73 | $13.64万 | — | -2.90% |
| 450 |
CVCCivic
|
$0.02335 | $0.02479 | $0.02314 | $28.19万 | $2,421.40万 | -3.63% |
| 659 |
BNTBancor Network
|
$0.2932 | $0.3039 | $0.291 | $7.61万 | $2,971.81万 | -2.23% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.49 | $82.66 | $78.91 | $1,630.76万 | $1.60亿 | -2.30% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.12万 | $3,777.06万 | -1.33% |
| 515 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $62.75 | $61.55 | $47.06万 | $238.47万 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 560 |
LISTALista DAO
|
$0.0791 | $0.0798 | $0.0758 | $17.39万 | $3,413.59万 | -0.50% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$215.29 | $218.35 | $202.92 | $67.82万 | $222.59万 | 5.24% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.59 | $167.14 | $159.22 | $209.61万 | $1,119.36万 | -0.47% |
| 114 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.62% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.449 | $0.428 | $14.98万 | $713.41万 | -3.57% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 243 |
ORDIORDI
|
$3.593 | $3.75 | $3.54 | $76.65万 | $7,741.07万 | -3.05% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
LITEB - 币种排行
Injective - 币种排行
Ethena - BTC行情
LITEB - BTC行情
LayerZero - 数字货币市值
Artificial Inu - 比特币行情
Tether Gold - 比特币行情
PAX Gold - 比特币
MegaETH - 比特币
Blur - 比特币
QQQB - 以太坊ETH价格
Pepe - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 数字货币市值
以太坊 - 币种排行
MegaETH - 比特币行情
瑞波币 - 币种排行
PAX Gold - 比特币
莱特币 - 数字货币市值
Midnight - 数字货币市值
Avalanche - 币种排行
Midnight - 比特币
Worldcoin - BTC行情
Internet - 比特币
Polkadot - BTC行情
Bubblemaps - 以太坊ETH价格
USD.AI - BTC行情
MarsCoin - 比特币行情
Worldcoin - 数字货币市值
MegaETH - BTC行情
Sei - 数字货币市值
Polkadot - BTC行情
Katana - 以太坊ETH价格
Sei - 以太坊ETH价格
Bittensor - 比特币
Sei - 比特币
Gitcoin - 数字货币市值
Aptos - 数字货币市值
MegaETH - 比特币
波场 - 数字货币市值