TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$430.63
-1.76%
≈ ￥2842.16
(-$7.71)
更新于 2026-10-29 18:20:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.34
24H 成交量$92.45万
流通市值$960.52万
24H 涨跌额(-$7.71)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SXTSpace and Time
|
$0.00818 | $0.00864 | $0.00807 | $48.44万 | $3,920.00万 | -3.20% |
| 620 |
PENGBPENGB
|
$58.65 | $61.47 | $57.73 | $12.14万 | — | -3.06% |
| 484 |
CVCCivic
|
$0.02326 | $0.02479 | $0.02311 | $25.81万 | $2,421.40万 | -3.73% |
| 649 |
BNTBancor Network
|
$0.2941 | $0.3039 | $0.2908 | $8.81万 | $2,971.81万 | -2.20% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.91 | $1,567.28万 | $1.60亿 | -2.92% |
| 421 |
PROVESuccinct
|
$0.1952 | $0.1976 | $0.1898 | $33.05万 | $3,777.06万 | 0.98% |
| 510 |
STEEM斯蒂姆币
|
$0.04822 | $0.04999 | $0.04744 | $22.09万 | $2,772.73万 | -1.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 309 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 369 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $40.88万 | $238.47万 | -0.02% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 550 |
LISTALista DAO
|
$0.0787 | $0.0798 | $0.0758 | $18.58万 | $3,413.59万 | -0.51% |
| 271 |
MRNABModerna (bStocks Tokenized Sto
|
$217.09 | $218.35 | $202.92 | $70.07万 | $222.59万 | 6.01% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.25 | $167.14 | $159.22 | $196.98万 | $1,119.36万 | -1.30% |
| 126 |
ATOMCosmos Hub
|
$1.61 | $1.66 | $1.58 | $228.52万 | $8.89亿 | -2.31% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.43 | $0.448 | $0.424 | $17.42万 | $713.41万 | -3.59% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 257 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $73.11万 | $7,741.07万 | -3.67% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Haedal - 数字货币市值
NFP - 比特币行情
Falcon Finance - BTC行情
EUR - 比特币
QQQB - 比特币行情
Worldcoin - 比特币行情
以太坊 - 以太坊ETH价格
Sei - 比特币
Polkadot - 比特币
USDC - BTC行情
Worldcoin - 比特币
Bubblemaps - 比特币
Ripple USD - BTC行情
Tether Gold - 比特币行情
Tether Gold - 加密货币行情
Filecoin - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - 比特币行情
Falcon Finance - 比特币行情
Aster - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 数字货币市值
Initia - 比特币
Tether Gold - 比特币
Arbitrum - 比特币行情
Plume - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币行情
恒星币 - 比特币行情
Uniswap - 比特币行情
Internet - BTC行情
Celestia - 比特币行情
Hedera - 比特币
Pump.fun - 比特币行情
Gitcoin - 比特币行情
LayerZero - 比特币行情
Internet - 加密货币行情