Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.22
-0.27%
≈ ￥2285.05
(-$0.95)
更新于 2026-10-29 08:30:03
24H 最高$347.91
24H 最低$343.89
今日开盘$347.17
24H 成交量$160.59万
流通市值$556.77万
24H 涨跌额(-$0.95)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
SXTSpace and Time
|
$0.00844 | $0.00864 | $0.00828 | $32.17万 | $3,920.00万 | 0.12% |
| 590 |
PENGBPENGB
|
$59.9 | $61.47 | $57.95 | $13.44万 | — | 1.63% |
| 439 |
CVCCivic
|
$0.02423 | $0.02479 | $0.02378 | $28.69万 | $2,421.40万 | -0.74% |
| 666 |
BNTBancor Network
|
$0.3009 | $0.3039 | $0.296 | $6.31万 | $2,971.81万 | 1.01% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,564.34万 | $1.60亿 | -0.24% |
| 461 |
PROVESuccinct
|
$0.1941 | $0.1959 | $0.1909 | $26.32万 | $3,777.06万 | -0.46% |
| 492 |
STEEM斯蒂姆币
|
$0.04932 | $0.04999 | $0.04771 | $22.31万 | $2,772.73万 | 2.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 510 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 301 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $455.66万 | -0.38% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.31 | $62.78 | $61.55 | $47.47万 | $238.47万 | -0.61% |
| 334 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.72万 | 8.48% |
| 567 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $15.61万 | $3,413.59万 | 0.00% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$214.59 | $218.35 | $202.92 | $70.02万 | $222.59万 | 4.11% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$165.28 | $167.14 | $158.97 | $208.52万 | $1,119.36万 | 3.86% |
| 118 |
ATOMCosmos Hub
|
$1.651 | $1.66 | $1.60 | $221.27万 | $8.89亿 | 1.16% |
| 607 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.45 | $0.436 | $12.09万 | $713.41万 | -0.67% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $771.36万 | -6.01% |
| 251 |
ORDIORDI
|
$3.686 | $3.75 | $3.61 | $71.58万 | $7,741.07万 | 0.66% |
| 302 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sui - 数字货币市值
Hedera - 以太坊ETH价格
Shiba Inu - 币种排行
Quant - BTC行情
Nillion - 比特币行情
Filecoin - 数字货币市值
Celestia - 比特币
牛来 - 以太坊ETH价格
Midnight - 加密货币行情
LITEB - BTC行情
USDC - 比特币行情
LITEB - 加密货币行情
Celo - 币种排行
恒星币 - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Shiba Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
USD.AI - BTC行情
币安币 - BTC行情
币安币 - 数字货币市值
LayerZero - 数字货币市值
Gram - 比特币
Ethena - 比特币
Gram - 数字货币市值
艾达币 - 数字货币市值
RWUSD - BTC行情
Aster - BTC行情
Starknet - 比特币
Quant - 加密货币行情
Hedera - 币种排行
Gitcoin - 币种排行
Raydium - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - 比特币
MegaETH - 比特币
Caldera - 比特币行情