24H 最高$0.000839
24H 最低$0.000782
今日开盘$0.000785
24H 成交量$153.69万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
SXTSpace and Time
|
$0.00856 | $0.00864 | $0.00828 | $31.83万 | $3,886.81万 | 1.42% |
| 594 |
PENGBPENGB
|
$58.87 | $61.47 | $57.95 | $13.19万 | — | -0.36% |
| 455 |
CVCCivic
|
$0.02413 | $0.02481 | $0.02382 | $26.97万 | $2,391.52万 | -2.54% |
| 671 |
BNTBancor Network
|
$0.3007 | $0.3039 | $0.296 | $5.85万 | $2,930.99万 | 1.14% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.48 | $82.66 | $79.37 | $1,552.38万 | $1.56亿 | -0.74% |
| 443 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.05万 | $3,753.86万 | -0.41% |
| 487 |
STEEM斯蒂姆币
|
$0.04937 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.92% |
| 511 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 306 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.46万 | $220.05万 | -0.62% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 574 |
LISTALista DAO
|
$0.0793 | $0.08 | $0.0758 | $15.18万 | $3,299.93万 | -0.25% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$213.19 | $218.35 | $202.92 | $70.29万 | $215.48万 | 3.31% |
| 115 |
EWYBiShares MSCI South Korea ETF (
|
$163.3 | $167.14 | $157.18 | $229.48万 | $1,109.80万 | 3.52% |
| 118 |
ATOMCosmos Hub
|
$1.64 | $1.66 | $1.60 | $226.46万 | $8.78亿 | 1.36% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 239 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 255 |
ORDIORDI
|
$3.699 | $3.75 | $3.61 | $71.63万 | $7,662.81万 | 1.34% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $33.64万 | — | 0.89% |
相关站点
共 40 个
USD1 - 数字货币市值
莱特币 - 比特币
Aptos - 比特币行情
First Digital - 比特币
Polkadot - 比特币
StraitsX XUSD - 币种排行
Ripple USD - 比特币
NFP - 币种排行
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
Tokamak - 数字货币市值
Avalanche - BTC行情
Ripple USD - BTC行情
Avalanche - 币种排行
First Digital - 数字货币市值
Ondo - 币种排行
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 加密货币行情
Artificial - 比特币行情
Ondo - 币种排行
Pepe - 比特币
Celo - 数字货币市值
Tether Gold - 数字货币市值
NFP - 币种排行
Solana - 比特币
Bubblemaps - 数字货币市值
Uniswap - BTC行情
莱特币 - 币种排行
MyShell - 比特币行情
Plasma - 比特币
Huma Finance - 比特币
Sui - 比特币行情
QQQB - 比特币行情
Artificial - 比特币行情
Artificial Inu - BTC行情
Caldera - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
QQQB - BTC行情