24H 最高$2.02
24H 最低$1.92
今日开盘$1.943
24H 成交量$152.79万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SXTSpace and Time
|
$0.0084 | $0.00863 | $0.00791 | $39.19万 | $3,896.61万 | 4.48% |
| 602 |
PENGBPENGB
|
$61 | $61.14 | $54.80 | $11.57万 | — | 10.67% |
| 277 |
CVCCivic
|
$0.0242 | $0.0259 | $0.02413 | $57.95万 | $2,458.79万 | -3.62% |
| 671 |
BNTBancor Network
|
$0.3002 | $0.3008 | $0.291 | $4.62万 | $2,941.78万 | 1.94% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.5 | $81.88 | $78.60 | $1,852.33万 | $1.55亿 | 2.48% |
| 294 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1824 | $54.79万 | $3,685.24万 | 4.32% |
| 392 |
STEEM斯蒂姆币
|
$0.04867 | $0.04917 | $0.04771 | $35.76万 | $2,734.26万 | 0.62% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 292 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 441 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.82万 | $209.15万 | -2.04% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $272.88万 | 8.48% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.64万 | $3,411.53万 | -0.50% |
| 177 |
MRNABModerna (bStocks Tokenized Sto
|
$206.1 | $208.84 | $180.12 | $114.21万 | $245.16万 | 4.13% |
| 100 |
EWYBiShares MSCI South Korea ETF (
|
$163.5 | $163.71 | $154.66 | $286.19万 | $1,002.43万 | 5.53% |
| 124 |
ATOMCosmos Hub
|
$1.634 | $1.66 | $1.60 | $198.31万 | $8.71亿 | 0.25% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.37万 | $709.72万 | 1.82% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.18万 | -6.01% |
| 216 |
ORDIORDI
|
$3.69 | $3.72 | $3.52 | $86.10万 | $7,582.87万 | 3.22% |
| 293 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
相关站点
共 40 个
USD.AI - 比特币行情
Nillion - BTC行情
EUR - 比特币行情
Huma Finance - 比特币
恒星币 - 数字货币市值
Uniswap - 比特币
比特币 - BTC行情
Caldera - 比特币行情
Plasma - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - 数字货币市值
Polkadot - 数字货币市值
瑞波币 - 比特币行情
Vana - 加密货币行情
Tokamak - 币种排行
Arbitrum - 加密货币行情
Nillion - 币种排行
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
First Digital - BTC行情
Filecoin - 数字货币市值
达世币 - 数字货币市值
NFP - BTC行情
狗币 - 币种排行
PancakeSwap - 比特币行情
Arbitrum - 币种排行
Ethena - 币种排行
MegaETH - 比特币
Bittensor - 比特币
瑞波币 - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 比特币
USD.AI - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 比特币行情
Plume - 比特币
Renzo - 比特币行情
波场 - 比特币行情
Ondo - 以太坊ETH价格